K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 46.5 | 47.7 | 45.33 | 45.65 | 8559.00 |
| 28 May, 2024 | 47.4 | 47.4 | 46.25 | 46.6 | 13.17 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 45.25 | 46.11 | 81.93 Thousand |
| 24 May, 2024 | 51.49 | 51.49 | 50.3 | 50.48 | 4153.00 |
| 23 May, 2024 | 52.25 | 52.25 | 50.22 | 50.65 | 11.29 Thousand |
| 22 May, 2024 | 51.51 | 53.63 | 51.46 | 51.74 | 2073.00 |
| 21 May, 2024 | 50.21 | 52.28 | 50.21 | 51.43 | 9934.00 |
| 18 May, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 2.00 |
| 17 May, 2024 | 53.5 | 53.5 | 50.2 | 50.83 | 15.05 Thousand |
| 16 May, 2024 | 52.98 | 52.98 | 50.6 | 51.32 | 6042.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE