K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 54.77 | 54.77 | 52.73 | 53.03 | 19.67 Thousand |
| 02 Jan, 2024 | 53.89 | 53.89 | 51.01 | 53.01 | 23.53 Thousand |
| 01 Jan, 2024 | 52.98 | 53.0 | 51.0 | 52.99 | 32.88 Thousand |
| 29 Dec, 2023 | 49.5 | 51.0 | 49.5 | 50.72 | 31.69 Thousand |
| 28 Dec, 2023 | 50.46 | 52.5 | 49.75 | 50.77 | 28.62 Thousand |
| 27 Dec, 2023 | 52.85 | 52.85 | 50.9 | 51.0 | 28.87 Thousand |
| 26 Dec, 2023 | 52.0 | 53.0 | 51.06 | 51.44 | 23.73 Thousand |
| 22 Dec, 2023 | 51.01 | 53.99 | 51.01 | 52.0 | 6172.00 |
| 21 Dec, 2023 | 51.0 | 52.48 | 50.0 | 51.79 | 8774.00 |
| 20 Dec, 2023 | 52.82 | 52.82 | 50.4 | 51.0 | 21.72 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE