K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 52.98 | 52.98 | 51.3 | 51.6 | 21.05 Thousand |
| 12 Dec, 2023 | 53.5 | 53.5 | 50.61 | 51.55 | 57.88 Thousand |
| 11 Dec, 2023 | 53.05 | 53.99 | 51.8 | 52.0 | 27.76 Thousand |
| 08 Dec, 2023 | 53.6 | 54.97 | 51.25 | 52.01 | 32.09 Thousand |
| 07 Dec, 2023 | 53.98 | 54.99 | 53.21 | 53.6 | 62.54 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE