K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 46.1 | 47.45 | 46.01 | 46.68 | 6124.00 |
| 27 Jun, 2024 | 46.5 | 48.95 | 46.05 | 46.28 | 13.52 Thousand |
| 26 Jun, 2024 | 48.0 | 48.49 | 47.68 | 48.0 | 7140.00 |
| 25 Jun, 2024 | 48.95 | 50.0 | 47.7 | 48.12 | 14.45 Thousand |
| 24 Jun, 2024 | 46.05 | 50.0 | 46.05 | 48.04 | 23.23 Thousand |
| 21 Jun, 2024 | 47.95 | 47.95 | 46.71 | 46.96 | 9333.00 |
| 20 Jun, 2024 | 47.0 | 48.0 | 46.6 | 46.71 | 8220.00 |
| 19 Jun, 2024 | 47.15 | 48.0 | 46.0 | 47.0 | 11.98 Thousand |
| 18 Jun, 2024 | 47.9 | 48.0 | 46.41 | 46.96 | 5765.00 |
| 14 Jun, 2024 | 47.95 | 48.0 | 47.1 | 47.6 | 7668.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE