K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 48.88 | 48.88 | 46.8 | 46.82 | 5687.00 |
| 26 Jul, 2024 | 45.9 | 48.1 | 44.3 | 46.88 | 61.02 Thousand |
| 25 Jul, 2024 | 43.35 | 44.98 | 43.35 | 43.78 | 9666.00 |
| 24 Jul, 2024 | 43.6 | 44.99 | 43.55 | 44.89 | 7479.00 |
| 23 Jul, 2024 | 43.59 | 45.9 | 43.59 | 44.01 | 6188.00 |
| 22 Jul, 2024 | 44.49 | 44.49 | 42.3 | 43.59 | 5491.00 |
| 19 Jul, 2024 | 44.43 | 44.98 | 43.5 | 43.57 | 14.41 Thousand |
| 18 Jul, 2024 | 45.0 | 45.0 | 44.1 | 44.73 | 11.44 Thousand |
| 16 Jul, 2024 | 44.05 | 44.75 | 44.05 | 44.29 | 9929.00 |
| 15 Jul, 2024 | 45.0 | 46.0 | 44.0 | 44.46 | 15.36 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE