K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 42.31 48.0 42.31 46.37 23.48 Thousand
13 Mar, 2024 46.98 46.98 44.25 44.78 23.36 Thousand
12 Mar, 2024 47.98 47.98 46.0 46.94 14.25 Thousand
11 Mar, 2024 51.25 51.25 47.0 47.41 29.92 Thousand
07 Mar, 2024 49.9 50.8 49.58 50.0 6607.00
06 Mar, 2024 51.2 51.26 48.1 49.58 25.98 Thousand
05 Mar, 2024 53.48 53.48 51.15 51.2 17.23 Thousand
04 Mar, 2024 52.7 53.57 51.5 52.02 19.6 Thousand
02 Mar, 2024 52.2 52.95 52.2 52.57 1753.00
01 Mar, 2024 53.77 53.77 51.5 52.98 11.53 Thousand