K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 43.0 | 43.0 | 42.27 | 42.5 | 5837.00 |
| 09 Aug, 2024 | 43.88 | 43.88 | 42.5 | 42.98 | 11.43 Thousand |
| 08 Aug, 2024 | 44.01 | 44.05 | 42.52 | 42.92 | 38.43 Thousand |
| 07 Aug, 2024 | 43.5 | 45.48 | 43.0 | 44.63 | 8056.00 |
| 06 Aug, 2024 | 42.55 | 43.95 | 42.55 | 43.02 | 8646.00 |
| 05 Aug, 2024 | 43.25 | 44.99 | 42.6 | 43.35 | 13.76 Thousand |
| 02 Aug, 2024 | 45.31 | 45.32 | 44.51 | 44.75 | 4678.00 |
| 01 Aug, 2024 | 45.51 | 45.99 | 45.0 | 45.32 | 10.47 Thousand |
| 31 Jul, 2024 | 46.0 | 47.48 | 45.0 | 45.29 | 11.01 Thousand |
| 30 Jul, 2024 | 46.8 | 46.8 | 45.37 | 45.98 | 3982.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE