K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 44.04 | 44.98 | 44.04 | 44.55 | 2957.00 |
| 02 Sep, 2024 | 45.09 | 45.09 | 43.65 | 44.02 | 15.4 Thousand |
| 01 Sep, 2024 | 45.09 | 45.09 | 43.65 | 44.02 | 15.4 Thousand |
| 30 Aug, 2024 | 46.95 | 46.95 | 45.0 | 45.09 | 14.13 Thousand |
| 29 Aug, 2024 | 46.8 | 46.8 | 44.65 | 45.84 | 14.13 Thousand |
| 28 Aug, 2024 | 46.0 | 47.8 | 45.1 | 46.1 | 43.31 Thousand |
| 27 Aug, 2024 | 45.9 | 46.5 | 44.48 | 45.74 | 43.31 Thousand |
| 26 Aug, 2024 | 42.74 | 45.04 | 42.5 | 44.38 | 57.29 Thousand |
| 25 Aug, 2024 | 42.74 | 45.04 | 42.5 | 44.38 | 57.29 Thousand |
| 23 Aug, 2024 | 41.57 | 43.51 | 41.57 | 42.07 | 18.34 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE