K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 55.99 | 57.2 | 54.0 | 55.03 | 85.46 Thousand |
| 15 Apr, 2024 | 51.99 | 56.0 | 51.11 | 54.89 | 100.55 Thousand |
| 12 Apr, 2024 | 49.97 | 54.0 | 49.05 | 52.13 | 94.84 Thousand |
| 10 Apr, 2024 | 50.35 | 50.35 | 48.51 | 48.8 | 6037.00 |
| 09 Apr, 2024 | 48.99 | 50.71 | 48.5 | 48.69 | 12.66 Thousand |
| 08 Apr, 2024 | 48.2 | 50.0 | 48.2 | 49.78 | 11.38 Thousand |
| 05 Apr, 2024 | 51.99 | 51.99 | 48.0 | 48.27 | 22.5 Thousand |
| 04 Apr, 2024 | 51.0 | 51.94 | 48.2 | 49.97 | 28.52 Thousand |
| 03 Apr, 2024 | 49.2 | 49.58 | 47.1 | 48.58 | 7150.00 |
| 02 Apr, 2024 | 46.9 | 51.1 | 46.89 | 49.67 | 14.71 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE