K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 52.02 | 53.7 | 51.65 | 53.21 | 6224.00 |
| 23 Apr, 2024 | 55.0 | 55.2 | 51.61 | 52.44 | 6539.00 |
| 22 Apr, 2024 | 53.05 | 53.64 | 51.41 | 53.17 | 14.82 Thousand |
| 19 Apr, 2024 | 53.0 | 53.89 | 52.8 | 53.01 | 6584.00 |
| 18 Apr, 2024 | 56.0 | 56.0 | 54.06 | 54.2 | 15.5 Thousand |
| 16 Apr, 2024 | 55.99 | 57.2 | 54.0 | 55.03 | 85.46 Thousand |
| 15 Apr, 2024 | 51.99 | 56.0 | 51.11 | 54.89 | 100.55 Thousand |
| 12 Apr, 2024 | 49.97 | 54.0 | 49.05 | 52.13 | 94.84 Thousand |
| 10 Apr, 2024 | 50.35 | 50.35 | 48.51 | 48.8 | 6037.00 |
| 09 Apr, 2024 | 48.99 | 50.71 | 48.5 | 48.69 | 12.66 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE