K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 44.85 | 44.85 | 43.77 | 44.15 | 2337.00 |
| 16 Sep, 2024 | 46.8 | 46.8 | 43.6 | 44.48 | 9076.00 |
| 13 Sep, 2024 | 44.0 | 46.95 | 44.0 | 45.02 | 28.32 Thousand |
| 12 Sep, 2024 | 45.28 | 45.95 | 43.72 | 44.0 | 28.32 Thousand |
| 11 Sep, 2024 | 44.69 | 46.33 | 44.02 | 44.59 | 27.56 Thousand |
| 10 Sep, 2024 | 44.02 | 44.99 | 43.3 | 44.02 | 8869.00 |
| 09 Sep, 2024 | 43.05 | 44.96 | 43.05 | 44.5 | 8869.00 |
| 08 Sep, 2024 | 43.05 | 44.96 | 43.05 | 44.5 | 4444.00 |
| 06 Sep, 2024 | 45.5 | 45.95 | 44.01 | 44.17 | 3526.00 |
| 05 Sep, 2024 | 45.25 | 45.94 | 44.5 | 44.95 | 10.45 Thousand |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE