K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.25 52.25 50.22 50.65 11.29 Thousand
22 May, 2024 51.51 53.63 51.46 51.74 2073.00
21 May, 2024 50.21 52.28 50.21 51.43 9934.00
18 May, 2024 51.8 51.8 51.8 51.8 2.00
17 May, 2024 53.5 53.5 50.2 50.83 15.05 Thousand
16 May, 2024 52.98 52.98 50.6 51.32 6042.00
15 May, 2024 53.99 53.99 50.8 51.26 3530.00
14 May, 2024 51.15 53.0 50.52 52.21 17.45 Thousand
13 May, 2024 52.1 52.83 49.81 51.31 30.46 Thousand
10 May, 2024 53.49 53.49 51.3 51.91 1776.00