K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 47.99 | 49.87 | 47.31 | 47.89 | 8966.00 |
| 30 Sep, 2024 | 51.45 | 51.45 | 47.05 | 47.99 | 16.09 Thousand |
| 27 Sep, 2024 | 51.89 | 51.89 | 49.05 | 49.88 | 23.78 Thousand |
| 26 Sep, 2024 | 50.9 | 56.0 | 49.66 | 51.1 | 239.28 Thousand |
| 25 Sep, 2024 | 50.0 | 52.45 | 47.6 | 50.08 | 204.14 Thousand |
| 24 Sep, 2024 | 44.8 | 47.7 | 43.87 | 46.88 | 111.44 Thousand |
| 23 Sep, 2024 | 43.23 | 44.0 | 43.2 | 43.99 | 3831.00 |
| 20 Sep, 2024 | 44.0 | 44.0 | 42.56 | 43.09 | 5300.00 |
| 19 Sep, 2024 | 44.68 | 45.0 | 42.3 | 42.77 | 18.04 Thousand |
| 18 Sep, 2024 | 44.1 | 44.68 | 43.5 | 44.35 | 4964.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE