K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 45.5 45.5 43.1 43.31 3574.00
29 Oct, 2024 43.2 44.99 43.11 44.58 5107.00
28 Oct, 2024 43.5 44.44 42.27 43.9 3041.00
25 Oct, 2024 42.0 42.85 41.15 42.27 4400.00
24 Oct, 2024 42.9 42.9 41.25 41.71 6888.00
23 Oct, 2024 42.4 43.0 41.5 41.86 5837.00
22 Oct, 2024 42.8 44.8 42.0 42.43 20.74 Thousand
21 Oct, 2024 45.7 45.7 42.5 42.52 18.63 Thousand
18 Oct, 2024 44.61 45.79 44.21 44.72 3516.00
17 Oct, 2024 45.12 45.99 44.51 45.39 25.33 Thousand