K I C Metaliks Limited (KAJARIR.BO)
INR 44.0
(-0.99%)
INR 44.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 46.74 | 47.95 | 45.9 | 46.5 | 15.26 Thousand |
| 05 Jun, 2024 | 43.6 | 44.78 | 42.0 | 44.76 | 16.36 Thousand |
| 04 Jun, 2024 | 45.05 | 46.44 | 42.15 | 43.48 | 16.59 Thousand |
| 03 Jun, 2024 | 47.04 | 47.04 | 45.23 | 45.66 | 11.79 Thousand |
| 31 May, 2024 | 47.4 | 47.4 | 45.11 | 45.52 | 8281.00 |
| 30 May, 2024 | 45.75 | 46.69 | 45.75 | 46.58 | 1682.00 |
| 29 May, 2024 | 46.5 | 47.7 | 45.33 | 45.65 | 8559.00 |
| 28 May, 2024 | 47.4 | 47.4 | 46.25 | 46.6 | 13.17 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 45.25 | 46.11 | 81.93 Thousand |
| 24 May, 2024 | 51.49 | 51.49 | 50.3 | 50.48 | 4153.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE