K I C Metaliks Limited (KAJARIR.BO)
INR 31.02
(-3.06%)
INR 31.02
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 41.26 | 42.49 | 41.26 | 41.34 | 5390.00 |
| 12 Nov, 2024 | 43.1 | 43.1 | 41.61 | 41.88 | 9992.00 |
| 11 Nov, 2024 | 43.5 | 43.89 | 42.25 | 43.08 | 9057.00 |
| 08 Nov, 2024 | 43.95 | 45.8 | 42.73 | 42.97 | 11.32 Thousand |
| 07 Nov, 2024 | 44.69 | 44.9 | 43.43 | 43.95 | 7997.00 |
| 06 Nov, 2024 | 44.0 | 44.45 | 43.55 | 44.03 | 3628.00 |
| 05 Nov, 2024 | 43.61 | 45.49 | 43.56 | 43.79 | 9174.00 |
| 04 Nov, 2024 | 47.49 | 47.49 | 43.5 | 44.5 | 8236.00 |
| 01 Nov, 2024 | 46.5 | 46.95 | 45.2 | 45.95 | 9243.00 |
| 31 Oct, 2024 | 43.2 | 45.0 | 43.0 | 44.59 | 6784.00 |
PSGFF
DMIFF
BMR
TALBROSENG
2268
GRE