K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 47.95 47.95 46.71 46.96 9333.00
20 Jun, 2024 47.0 48.0 46.6 46.71 8220.00
19 Jun, 2024 47.15 48.0 46.0 47.0 11.98 Thousand
18 Jun, 2024 47.9 48.0 46.41 46.96 5765.00
14 Jun, 2024 47.95 48.0 47.1 47.6 7668.00
13 Jun, 2024 47.79 47.8 47.1 47.38 1841.00
12 Jun, 2024 47.37 48.76 46.05 46.78 2272.00
11 Jun, 2024 48.5 48.5 45.8 46.54 9586.00
10 Jun, 2024 46.25 49.0 44.61 46.09 14.5 Thousand
07 Jun, 2024 47.99 48.0 46.01 47.79 5010.00