K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 44.78 45.29 44.1 44.92 18.72 Thousand
12 Dec, 2024 45.0 45.0 43.5 44.28 5308.00
11 Dec, 2024 45.9 45.9 44.31 44.43 8157.00
10 Dec, 2024 43.31 45.8 43.21 44.82 7381.00
09 Dec, 2024 44.0 44.88 43.2 43.75 7917.00
06 Dec, 2024 43.69 45.0 42.8 43.51 19.19 Thousand
05 Dec, 2024 44.77 44.77 42.8 42.9 10.91 Thousand
04 Dec, 2024 42.75 45.2 42.7 44.24 15.06 Thousand
03 Dec, 2024 43.45 43.45 42.68 43.19 2899.00
02 Dec, 2024 42.05 42.99 42.05 42.53 2357.00