K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 44.49 44.49 42.3 43.59 5491.00
19 Jul, 2024 44.43 44.98 43.5 43.57 14.41 Thousand
18 Jul, 2024 45.0 45.0 44.1 44.73 11.44 Thousand
16 Jul, 2024 44.05 44.75 44.05 44.29 9929.00
15 Jul, 2024 45.0 46.0 44.0 44.46 15.36 Thousand
12 Jul, 2024 45.25 45.25 44.56 44.81 31.62 Thousand
11 Jul, 2024 45.0 45.0 44.5 44.54 4055.00
10 Jul, 2024 45.5 45.66 44.05 45.08 7140.00
09 Jul, 2024 44.5 45.0 44.5 45.0 26.91 Thousand
08 Jul, 2024 45.94 45.95 44.73 44.96 46.42 Thousand