K I C Metaliks Limited (KAJARIR.BO)

INR 44.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43.8 43.9 42.05 42.24 6333.00
15 Aug, 2024 43.8 43.9 42.05 42.24 6333.00
14 Aug, 2024 42.72 44.05 42.31 43.04 11.94 Thousand
13 Aug, 2024 43.0 43.39 42.08 42.72 11.94 Thousand
12 Aug, 2024 43.0 43.0 42.27 42.5 6212.00
11 Aug, 2024 43.0 43.0 42.27 42.5 5837.00
09 Aug, 2024 43.88 43.88 42.5 42.98 11.43 Thousand
08 Aug, 2024 44.01 44.05 42.52 42.92 38.43 Thousand
07 Aug, 2024 43.5 45.48 43.0 44.63 8056.00
06 Aug, 2024 42.55 43.95 42.55 43.02 8646.00