K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.98 42.98 39.6 40.99 7991.00
09 Jan, 2025 42.96 42.96 42.18 42.5 1422.00
08 Jan, 2025 42.71 43.4 42.01 42.18 1448.00
07 Jan, 2025 41.59 42.73 41.16 42.71 1996.00
06 Jan, 2025 42.89 44.0 41.51 41.59 7451.00
03 Jan, 2025 42.95 42.99 41.5 42.89 5273.00
02 Jan, 2025 43.14 43.14 42.0 42.35 5360.00
01 Jan, 2025 42.39 43.29 42.0 43.14 5231.00
31 Dec, 2024 41.36 42.35 41.36 41.5 3013.00
30 Dec, 2024 42.31 42.45 41.05 41.34 7683.00