K I C Metaliks Limited (KAJARIR.BO)

INR 31.02

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 45.25 45.25 44.56 44.81 31.62 Thousand
11 Jul, 2024 45.0 45.0 44.5 44.54 4055.00
10 Jul, 2024 45.5 45.66 44.05 45.08 7140.00
09 Jul, 2024 44.5 45.0 44.5 45.0 26.91 Thousand
08 Jul, 2024 45.94 45.95 44.73 44.96 46.42 Thousand
05 Jul, 2024 45.9 45.9 45.2 45.4 51.72 Thousand
04 Jul, 2024 45.85 46.91 45.25 45.86 25.38 Thousand
03 Jul, 2024 46.16 46.8 46.15 46.39 14.65 Thousand
02 Jul, 2024 47.44 47.44 46.21 46.8 9990.00
01 Jul, 2024 46.68 47.35 46.2 46.9 10.32 Thousand