Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1238.0 1266.75 1231.1 1266.75 4491.00
14 Feb, 2024 1234.5 1242.35 1213.5 1239.0 4114.00
13 Feb, 2024 1199.85 1261.6 1188.0 1236.65 8664.00
12 Feb, 2024 1251.65 1251.65 1191.05 1194.0 10.83 Thousand
09 Feb, 2024 1281.0 1281.0 1240.1 1251.65 7969.00
08 Feb, 2024 1308.95 1308.95 1274.05 1279.25 4264.00
07 Feb, 2024 1317.8 1325.3 1290.0 1295.0 4035.00
06 Feb, 2024 1308.35 1332.65 1295.0 1302.0 3441.00
05 Feb, 2024 1345.15 1345.15 1295.2 1308.15 15.67 Thousand
02 Feb, 2024 1348.65 1388.2 1342.1 1346.0 2827.00