Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1234.25 1234.25 1182.0 1190.25 16.13 Thousand
13 Mar, 2024 1238.6 1239.2 1186.9 1204.15 2083.00
12 Mar, 2024 1225.05 1236.2 1211.65 1227.35 1493.00
11 Mar, 2024 1254.25 1254.25 1215.0 1228.5 2267.00
07 Mar, 2024 1278.3 1278.3 1222.75 1242.95 6133.00
06 Mar, 2024 1278.3 1284.45 1266.9 1274.5 1640.00
05 Mar, 2024 1298.6 1298.6 1270.0 1274.0 6463.00
04 Mar, 2024 1299.65 1299.65 1272.75 1285.5 2025.00
02 Mar, 2024 1298.0 1298.0 1247.0 1279.55 1212.00
01 Mar, 2024 1288.9 1288.9 1267.75 1267.75 2217.00