Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1268.6 1284.15 1235.0 1284.0 2780.00
28 Feb, 2024 1272.0 1286.7 1263.05 1268.6 1823.00
27 Feb, 2024 1260.0 1275.85 1256.5 1260.0 976.00
26 Feb, 2024 1250.75 1262.9 1236.4 1261.9 6998.00
23 Feb, 2024 1246.0 1257.65 1242.0 1257.45 10.52 Thousand
22 Feb, 2024 1259.95 1259.95 1232.0 1243.9 3533.00
21 Feb, 2024 1250.3 1257.1 1242.4 1252.3 1482.00
20 Feb, 2024 1268.35 1269.7 1243.95 1243.95 2533.00
19 Feb, 2024 1274.9 1289.25 1263.0 1266.0 6760.00
16 Feb, 2024 1266.45 1281.0 1251.95 1258.45 4049.00