Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1383.65 1410.5 1370.4 1373.55 9224.00
31 Jan, 2024 1350.0 1405.0 1350.0 1382.0 6801.00
30 Jan, 2024 1345.0 1398.0 1335.45 1338.5 6771.00
29 Jan, 2024 1337.75 1352.0 1330.0 1340.0 9206.00
25 Jan, 2024 1332.4 1351.6 1328.25 1340.5 203.97 Thousand
24 Jan, 2024 1388.65 1388.65 1306.7 1341.1 78.77 Thousand
23 Jan, 2024 1378.0 1403.95 1320.3 1328.9 6641.00
20 Jan, 2024 1390.0 1391.95 1377.7 1380.5 940.00
19 Jan, 2024 1397.25 1416.3 1375.15 1390.0 2411.00
18 Jan, 2024 1382.05 1410.3 1344.3 1383.15 15.15 Thousand