Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1069.0 1070.0 1050.0 1055.45 4177.00
16 Jan, 2025 1067.0 1081.95 1053.9 1063.4 8694.00
15 Jan, 2025 1057.95 1058.4 1022.05 1047.5 8137.00
14 Jan, 2025 1069.95 1069.95 1026.0 1033.55 2287.00
13 Jan, 2025 1064.0 1064.0 1012.6 1018.45 12.41 Thousand
10 Jan, 2025 1098.9 1098.9 1062.0 1069.6 3655.00
09 Jan, 2025 1064.0 1086.0 1063.75 1081.35 5244.00
08 Jan, 2025 1095.95 1095.95 1057.55 1061.9 11.42 Thousand
07 Jan, 2025 1111.95 1121.3 1078.7 1084.6 12.84 Thousand
06 Jan, 2025 1140.05 1140.05 1092.0 1108.9 16.14 Thousand