Kajaria Ceramics Limited (KAJARIACER.BO)
INR 812.8
(-0.15%)
INR 812.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 808.55 | 834.05 | 808.55 | 814.1 | 606.3 Thousand |
| 22 Apr, 2025 | 819.0 | 835.0 | 809.55 | 814.05 | 583.26 Thousand |
| 21 Apr, 2025 | 810.0 | 828.75 | 800.0 | 819.05 | 20.59 Thousand |
| 17 Apr, 2025 | 797.95 | 819.6 | 796.05 | 812.8 | 18.26 Thousand |
| 16 Apr, 2025 | 808.25 | 813.6 | 788.05 | 794.15 | 20.23 Thousand |
| 15 Apr, 2025 | 801.05 | 828.4 | 801.05 | 808.3 | 5527.00 |
| 11 Apr, 2025 | 790.0 | 807.65 | 780.95 | 800.75 | 13.71 Thousand |
| 09 Apr, 2025 | 789.9 | 789.9 | 771.8 | 779.1 | 3991.00 |
| 08 Apr, 2025 | 799.95 | 799.95 | 784.5 | 787.3 | 8306.00 |
| 07 Apr, 2025 | 745.0 | 790.0 | 745.0 | 785.65 | 15.79 Thousand |
AKP
GCP
MCG
2814
090370
TRIVENIENT