Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1220.0 1220.0 1199.0 1202.4 7793.00
04 Dec, 2024 1224.95 1224.95 1207.6 1215.2 9038.00
03 Dec, 2024 1224.05 1233.15 1210.9 1217.05 5054.00
02 Dec, 2024 1200.05 1230.0 1200.05 1226.25 4663.00
29 Nov, 2024 1211.15 1215.75 1189.7 1207.8 5234.00
28 Nov, 2024 1233.95 1240.15 1203.0 1210.0 2279.00
27 Nov, 2024 1223.3 1239.95 1218.3 1224.35 4322.00
26 Nov, 2024 1244.95 1244.95 1209.55 1223.3 1634.00
25 Nov, 2024 1199.95 1243.3 1192.0 1227.5 4254.00
22 Nov, 2024 1187.95 1187.95 1131.25 1172.2 2781.00