Kajaria Ceramics Limited (KAJARIACER.BO)
INR 812.05
(-0.25%)
INR 812.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 918.45 | 918.45 | 882.05 | 891.25 | 10.55 Thousand |
| 19 Mar, 2025 | 894.55 | 908.35 | 888.0 | 905.05 | 7579.00 |
| 18 Mar, 2025 | 880.0 | 900.0 | 870.0 | 884.7 | 7579.00 |
| 17 Mar, 2025 | 856.3 | 875.0 | 850.5 | 869.35 | 7289.00 |
| 13 Mar, 2025 | 860.3 | 879.85 | 853.0 | 860.6 | 4257.00 |
| 12 Mar, 2025 | 885.0 | 887.65 | 870.0 | 873.05 | 23.44 Thousand |
| 11 Mar, 2025 | 861.55 | 887.7 | 856.95 | 884.7 | 19.61 Thousand |
| 10 Mar, 2025 | 880.0 | 887.65 | 862.4 | 878.3 | 3323.00 |
| 07 Mar, 2025 | 890.0 | 896.5 | 871.5 | 876.4 | 6583.00 |
| 06 Mar, 2025 | 876.0 | 897.95 | 875.0 | 886.05 | 10.07 Thousand |
AKP
GCP
MCG
2814
090370
TRIVENIENT