Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1179.9 1179.9 1136.65 1140.0 8581.00
19 Nov, 2024 1125.3 1169.0 1125.3 1166.1 2262.00
18 Nov, 2024 1127.4 1174.75 1125.5 1127.6 5508.00
14 Nov, 2024 1173.5 1173.5 1137.05 1155.55 2283.00
13 Nov, 2024 1169.65 1172.0 1137.0 1141.0 8088.00
12 Nov, 2024 1188.0 1201.6 1167.0 1171.0 3812.00
11 Nov, 2024 1224.0 1224.0 1187.8 1193.35 1631.00
08 Nov, 2024 1220.0 1224.75 1198.1 1199.6 5584.00
07 Nov, 2024 1237.0 1242.15 1216.05 1223.2 6806.00
06 Nov, 2024 1244.85 1244.85 1219.75 1237.3 3542.00