Kajaria Ceramics Limited (KAJARIACER.BO)
INR 808.55
(0.87%)
INR 808.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 992.4 | 992.4 | 961.6 | 970.95 | 5335.00 |
| 06 Feb, 2025 | 997.8 | 997.8 | 953.9 | 973.0 | 6605.00 |
| 05 Feb, 2025 | 964.0 | 1004.0 | 947.15 | 979.35 | 17.65 Thousand |
| 04 Feb, 2025 | 1003.1 | 1003.1 | 957.0 | 960.1 | 14.67 Thousand |
| 03 Feb, 2025 | 995.0 | 997.8 | 973.3 | 984.4 | 7862.00 |
| 01 Feb, 2025 | 1011.25 | 1011.25 | 975.55 | 991.85 | 5398.00 |
| 31 Jan, 2025 | 995.25 | 1007.65 | 987.4 | 991.4 | 4468.00 |
| 30 Jan, 2025 | 1002.0 | 1014.35 | 990.45 | 993.3 | 4385.00 |
| 29 Jan, 2025 | 985.0 | 1016.5 | 985.0 | 1002.1 | 2492.00 |
| 28 Jan, 2025 | 1006.65 | 1006.65 | 979.3 | 989.3 | 3557.00 |
AKP
GCP
MCG
2814
090370
TRIVENIENT