Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1230.0 1242.75 1214.25 1231.9 3394.00
04 Nov, 2024 1232.45 1232.45 1194.45 1220.05 5180.00
01 Nov, 2024 1229.9 1229.9 1207.55 1221.7 2133.00
31 Oct, 2024 1208.4 1210.35 1194.7 1201.85 3295.00
30 Oct, 2024 1200.1 1222.7 1200.1 1208.4 7529.00
29 Oct, 2024 1249.0 1249.0 1201.45 1209.65 2926.00
28 Oct, 2024 1229.95 1254.35 1217.95 1247.75 7159.00
25 Oct, 2024 1216.15 1245.0 1196.0 1230.2 12.41 Thousand
24 Oct, 2024 1275.0 1275.0 1204.9 1216.15 7839.00
23 Oct, 2024 1339.0 1339.0 1249.45 1261.4 6072.00