Kajaria Ceramics Limited (KAJARIACER.BO)
INR 799.0
(-2.32%)
INR 799.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1098.9 | 1098.9 | 1062.0 | 1069.6 | 3655.00 |
| 09 Jan, 2025 | 1064.0 | 1086.0 | 1063.75 | 1081.35 | 5244.00 |
| 08 Jan, 2025 | 1095.95 | 1095.95 | 1057.55 | 1061.9 | 11.42 Thousand |
| 07 Jan, 2025 | 1111.95 | 1121.3 | 1078.7 | 1084.6 | 12.84 Thousand |
| 06 Jan, 2025 | 1140.05 | 1140.05 | 1092.0 | 1108.9 | 16.14 Thousand |
| 03 Jan, 2025 | 1151.8 | 1151.8 | 1133.0 | 1140.05 | 9447.00 |
| 02 Jan, 2025 | 1155.05 | 1179.0 | 1143.3 | 1145.0 | 4838.00 |
| 01 Jan, 2025 | 1166.95 | 1180.15 | 1147.85 | 1169.4 | 7469.00 |
| 31 Dec, 2024 | 1144.85 | 1164.3 | 1120.95 | 1159.5 | 8455.00 |
| 30 Dec, 2024 | 1147.9 | 1194.5 | 1108.7 | 1147.25 | 14.9 Thousand |
AKP
GCP
MCG
2814
090370
TRIVENIENT