Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1421.35 1421.35 1397.45 1404.8 3958.00
07 Oct, 2024 1455.65 1455.65 1395.75 1421.35 3721.00
04 Oct, 2024 1453.05 1465.95 1420.0 1455.3 8059.00
03 Oct, 2024 1479.95 1500.8 1465.25 1475.7 5407.00
01 Oct, 2024 1455.0 1490.4 1455.0 1480.75 3353.00
30 Sep, 2024 1437.15 1480.35 1437.15 1465.1 6512.00
27 Sep, 2024 1520.0 1530.0 1452.0 1478.0 17.14 Thousand
26 Sep, 2024 1520.0 1520.0 1484.0 1496.05 2550.00
25 Sep, 2024 1551.1 1553.75 1510.6 1519.35 4252.00
24 Sep, 2024 1510.45 1578.25 1504.8 1547.85 29.54 Thousand