Kajaria Ceramics Limited (KAJARIACER.BO)

INR 799.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1124.95 1125.9 1109.05 1117.9 4835.00
26 Dec, 2024 1130.05 1134.15 1102.95 1110.85 3204.00
24 Dec, 2024 1167.85 1167.85 1119.7 1128.6 7586.00
23 Dec, 2024 1170.2 1170.2 1130.7 1132.6 2741.00
20 Dec, 2024 1135.05 1158.5 1135.05 1143.8 2112.00
19 Dec, 2024 1141.0 1153.6 1132.95 1151.05 2814.00
18 Dec, 2024 1188.95 1188.95 1136.15 1145.95 6144.00
17 Dec, 2024 1156.15 1162.35 1134.0 1139.35 15.18 Thousand
16 Dec, 2024 1169.95 1169.95 1150.1 1156.15 13.91 Thousand
13 Dec, 2024 1161.15 1175.75 1156.7 1160.65 12.2 Thousand