Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1514.0 1543.45 1489.75 1509.05 8672.00
20 Sep, 2024 1504.65 1508.0 1468.9 1500.65 5845.00
19 Sep, 2024 1500.0 1500.0 1468.75 1489.9 18.16 Thousand
18 Sep, 2024 1485.0 1503.85 1452.2 1476.35 8298.00
17 Sep, 2024 1484.65 1485.0 1461.95 1478.8 12.47 Thousand
16 Sep, 2024 1450.05 1478.1 1445.0 1472.3 5481.00
13 Sep, 2024 1450.0 1460.0 1434.8 1442.3 8166.00
12 Sep, 2024 1447.8 1450.5 1425.35 1450.0 13.65 Thousand
11 Sep, 2024 1429.25 1451.3 1426.55 1434.45 13.65 Thousand
10 Sep, 2024 1425.0 1441.05 1421.45 1432.2 384.06 Thousand