Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1335.0 1391.0 1335.0 1385.65 20.92 Thousand
02 Sep, 2024 1360.4 1364.35 1347.35 1358.1 5273.00
01 Sep, 2024 1360.4 1364.35 1347.35 1358.1 4892.00
30 Aug, 2024 1360.05 1365.0 1325.4 1354.45 4551.00
29 Aug, 2024 1335.05 1358.0 1335.05 1354.5 5138.00
28 Aug, 2024 1361.1 1361.1 1338.5 1342.95 5138.00
27 Aug, 2024 1344.0 1364.7 1344.0 1353.95 6288.00
26 Aug, 2024 1338.0 1353.0 1330.0 1349.35 8804.00
25 Aug, 2024 1338.0 1353.0 1330.0 1349.35 8804.00
23 Aug, 2024 1340.0 1355.85 1340.0 1345.05 1060.00