Kajaria Ceramics Limited (KAJARIACER.BO)

INR 799.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1233.95 1240.15 1203.0 1210.0 2279.00
27 Nov, 2024 1223.3 1239.95 1218.3 1224.35 4322.00
26 Nov, 2024 1244.95 1244.95 1209.55 1223.3 1634.00
25 Nov, 2024 1199.95 1243.3 1192.0 1227.5 4254.00
22 Nov, 2024 1187.95 1187.95 1131.25 1172.2 2781.00
21 Nov, 2024 1179.9 1179.9 1136.65 1140.0 8581.00
19 Nov, 2024 1125.3 1169.0 1125.3 1166.1 2262.00
18 Nov, 2024 1127.4 1174.75 1125.5 1127.6 5508.00
14 Nov, 2024 1173.5 1173.5 1137.05 1155.55 2283.00
13 Nov, 2024 1169.65 1172.0 1137.0 1141.0 8088.00