Kajaria Ceramics Limited (KAJARIACER.BO)

INR 799.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1188.0 1201.6 1167.0 1171.0 3812.00
11 Nov, 2024 1224.0 1224.0 1187.8 1193.35 1631.00
08 Nov, 2024 1220.0 1224.75 1198.1 1199.6 5584.00
07 Nov, 2024 1237.0 1242.15 1216.05 1223.2 6806.00
06 Nov, 2024 1244.85 1244.85 1219.75 1237.3 3542.00
05 Nov, 2024 1230.0 1242.75 1214.25 1231.9 3394.00
04 Nov, 2024 1232.45 1232.45 1194.45 1220.05 5180.00
01 Nov, 2024 1229.9 1229.9 1207.55 1221.7 2133.00
31 Oct, 2024 1208.4 1210.35 1194.7 1201.85 3295.00
30 Oct, 2024 1200.1 1222.7 1200.1 1208.4 7529.00