Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1380.0 1383.9 1341.0 1346.85 14.95 Thousand
21 Aug, 2024 1366.0 1376.95 1356.8 1369.5 14.95 Thousand
20 Aug, 2024 1380.7 1380.7 1350.5 1367.8 7849.00
19 Aug, 2024 1360.0 1391.4 1351.8 1378.25 7849.00
18 Aug, 2024 1360.0 1391.4 1351.8 1378.25 1865.00
16 Aug, 2024 1370.0 1394.25 1370.0 1379.35 5295.00
15 Aug, 2024 1370.0 1394.25 1370.0 1379.35 5295.00
14 Aug, 2024 1418.95 1418.95 1373.8 1382.6 3988.00
13 Aug, 2024 1408.0 1412.85 1372.75 1411.2 3988.00
12 Aug, 2024 1444.0 1461.05 1407.1 1413.55 7898.00