Kajaria Ceramics Limited (KAJARIACER.BO)

INR 787.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 799.95 799.95 785.0 789.5 6330.00
07 Apr, 2025 745.0 790.0 745.0 785.65 15.79 Thousand
04 Apr, 2025 832.0 832.0 795.45 804.35 12.24 Thousand
03 Apr, 2025 829.75 832.0 804.3 827.75 11.66 Thousand
02 Apr, 2025 846.95 848.25 826.05 830.05 51.62 Thousand
01 Apr, 2025 858.2 865.15 845.05 848.65 5178.00
28 Mar, 2025 878.7 891.05 850.55 858.2 16.05 Thousand
27 Mar, 2025 889.9 893.15 876.5 878.7 9583.00
26 Mar, 2025 893.95 895.9 882.0 889.15 11.18 Thousand
25 Mar, 2025 909.0 909.0 885.95 891.6 5152.00