Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1151.8 1151.8 1133.0 1140.05 9447.00
02 Jan, 2025 1155.05 1179.0 1143.3 1145.0 4838.00
01 Jan, 2025 1166.95 1180.15 1147.85 1169.4 7469.00
31 Dec, 2024 1144.85 1164.3 1120.95 1159.5 8455.00
30 Dec, 2024 1147.9 1194.5 1108.7 1147.25 14.9 Thousand
27 Dec, 2024 1124.95 1125.9 1109.05 1117.9 4835.00
26 Dec, 2024 1130.05 1134.15 1102.95 1110.85 3204.00
24 Dec, 2024 1167.85 1167.85 1119.7 1128.6 7586.00
23 Dec, 2024 1170.2 1170.2 1130.7 1132.6 2741.00
20 Dec, 2024 1135.05 1158.5 1135.05 1143.8 2112.00