Kajaria Ceramics Limited (KAJARIACER.BO)

INR 818.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 994.0 998.0 980.65 995.55 582.95 Thousand
22 May, 2025 1005.0 1015.0 991.05 1003.1 8889.00
21 May, 2025 969.95 982.1 959.8 976.65 5756.00
20 May, 2025 993.45 993.45 957.65 972.7 5598.00
19 May, 2025 961.95 980.05 955.0 973.85 176.16 Thousand
16 May, 2025 939.7 951.0 921.45 946.75 38.72 Thousand
15 May, 2025 878.85 936.35 876.3 931.85 43.43 Thousand
14 May, 2025 839.25 892.0 839.25 865.9 66.22 Thousand
13 May, 2025 848.35 856.15 839.25 849.45 274.86 Thousand
12 May, 2025 889.25 889.25 842.0 844.15 18.62 Thousand