Kajaria Ceramics Limited (KAJARIACER.BO)
INR 799.0
(-2.32%)
INR 799.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1185.0 | 1192.0 | 1143.5 | 1177.5 | 11.23 Thousand |
| 11 Dec, 2024 | 1210.65 | 1216.8 | 1195.0 | 1208.9 | 7827.00 |
| 10 Dec, 2024 | 1178.95 | 1217.0 | 1155.4 | 1210.35 | 27.69 Thousand |
| 09 Dec, 2024 | 1175.5 | 1190.0 | 1150.0 | 1158.5 | 12.13 Thousand |
| 06 Dec, 2024 | 1221.7 | 1221.7 | 1180.1 | 1183.6 | 3811.00 |
| 05 Dec, 2024 | 1220.0 | 1220.0 | 1199.0 | 1202.4 | 7793.00 |
| 04 Dec, 2024 | 1224.95 | 1224.95 | 1207.6 | 1215.2 | 9038.00 |
| 03 Dec, 2024 | 1224.05 | 1233.15 | 1210.9 | 1217.05 | 5054.00 |
| 02 Dec, 2024 | 1200.05 | 1230.0 | 1200.05 | 1226.25 | 4663.00 |
| 29 Nov, 2024 | 1211.15 | 1215.75 | 1189.7 | 1207.8 | 5234.00 |
AKP
GCP
MCG
2814
090370
TRIVENIENT