Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1450.05 1478.1 1445.0 1472.3 5481.00
13 Sep, 2024 1450.0 1460.0 1434.8 1442.3 8166.00
12 Sep, 2024 1447.8 1450.5 1425.35 1450.0 13.65 Thousand
11 Sep, 2024 1429.25 1451.3 1426.55 1434.45 13.65 Thousand
10 Sep, 2024 1425.0 1441.05 1421.45 1432.2 384.06 Thousand
09 Sep, 2024 1437.8 1448.05 1411.25 1425.0 384.06 Thousand
08 Sep, 2024 1437.8 1448.05 1411.25 1415.7 5347.00
06 Sep, 2024 1462.1 1495.15 1428.0 1437.8 6474.00
05 Sep, 2024 1454.25 1467.65 1437.8 1464.4 16.6 Thousand
04 Sep, 2024 1358.65 1470.0 1358.65 1454.25 20.92 Thousand