Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1460.0 1499.95 1450.0 1457.05 2189.00
26 Jul, 2024 1444.85 1461.8 1425.0 1434.05 9717.00
25 Jul, 2024 1437.35 1460.05 1422.6 1444.85 4270.00
24 Jul, 2024 1442.6 1478.95 1424.05 1466.65 12.85 Thousand
23 Jul, 2024 1410.0 1475.5 1359.0 1439.7 13.08 Thousand
22 Jul, 2024 1350.1 1395.8 1343.3 1388.6 4492.00
19 Jul, 2024 1366.0 1383.95 1342.8 1372.65 15.01 Thousand
18 Jul, 2024 1370.0 1407.55 1356.85 1366.1 6727.00
16 Jul, 2024 1361.0 1388.2 1361.0 1378.1 2926.00
15 Jul, 2024 1391.0 1391.75 1348.85 1369.15 21.02 Thousand