Kajaria Ceramics Limited (KAJARIACER.BO)

INR 799.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1422.0 1422.0 1385.8 1406.2 2494.00
14 Oct, 2024 1425.0 1425.0 1395.0 1403.45 3399.00
11 Oct, 2024 1390.0 1414.0 1383.0 1410.45 4973.00
10 Oct, 2024 1432.0 1432.0 1387.2 1390.9 1628.00
09 Oct, 2024 1432.0 1432.0 1397.5 1399.15 2761.00
08 Oct, 2024 1421.35 1421.35 1397.45 1404.8 3958.00
07 Oct, 2024 1455.65 1455.65 1395.75 1421.35 3721.00
04 Oct, 2024 1453.05 1465.95 1420.0 1455.3 8059.00
03 Oct, 2024 1479.95 1500.8 1465.25 1475.7 5407.00
01 Oct, 2024 1455.0 1490.4 1455.0 1480.75 3353.00