Kajaria Ceramics Limited (KAJARIACER.BO)

INR 799.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1437.15 1480.35 1437.15 1465.1 6512.00
27 Sep, 2024 1520.0 1530.0 1452.0 1478.0 17.14 Thousand
26 Sep, 2024 1520.0 1520.0 1484.0 1496.05 2550.00
25 Sep, 2024 1551.1 1553.75 1510.6 1519.35 4252.00
24 Sep, 2024 1510.45 1578.25 1504.8 1547.85 29.54 Thousand
23 Sep, 2024 1514.0 1543.45 1489.75 1509.05 8672.00
20 Sep, 2024 1504.65 1508.0 1468.9 1500.65 5845.00
19 Sep, 2024 1500.0 1500.0 1468.75 1489.9 18.16 Thousand
18 Sep, 2024 1485.0 1503.85 1452.2 1476.35 8298.00
17 Sep, 2024 1484.65 1485.0 1461.95 1478.8 12.47 Thousand