Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1340.0 1340.0 1293.55 1294.45 4377.00
12 Jun, 2024 1317.95 1339.95 1300.0 1316.2 23.62 Thousand
11 Jun, 2024 1245.5 1304.0 1235.0 1295.75 5884.00
10 Jun, 2024 1260.0 1265.0 1224.8 1238.05 17.76 Thousand
07 Jun, 2024 1229.35 1276.35 1222.35 1242.2 15.3 Thousand
06 Jun, 2024 1185.85 1217.95 1185.85 1211.4 6167.00
05 Jun, 2024 1175.9 1192.0 1123.0 1180.8 18.68 Thousand
04 Jun, 2024 1210.0 1218.0 1125.0 1149.65 22.76 Thousand
03 Jun, 2024 1232.4 1255.6 1205.0 1218.1 11.18 Thousand
31 May, 2024 1248.9 1251.45 1191.55 1207.2 6169.00