Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1300.0 1300.0 1215.25 1245.65 10.69 Thousand
29 May, 2024 1270.0 1281.85 1257.5 1268.65 7746.00
28 May, 2024 1307.5 1311.5 1278.45 1284.65 9015.00
27 May, 2024 1299.9 1315.95 1281.85 1299.8 20.13 Thousand
24 May, 2024 1272.9 1284.3 1260.4 1274.4 7224.00
23 May, 2024 1276.05 1300.0 1266.5 1272.45 5006.00
22 May, 2024 1270.15 1319.1 1270.15 1304.75 5762.00
21 May, 2024 1274.0 1322.0 1251.25 1296.15 37.37 Thousand
18 May, 2024 1310.35 1310.35 1265.0 1273.45 553.00
17 May, 2024 1240.0 1276.8 1240.0 1272.05 10.36 Thousand