Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1207.3 1210.0 1186.05 1198.0 10.21 Thousand
30 Apr, 2024 1215.35 1215.9 1200.0 1205.7 3550.00
29 Apr, 2024 1209.35 1225.4 1202.55 1206.75 3114.00
26 Apr, 2024 1219.6 1238.3 1196.95 1204.05 7902.00
25 Apr, 2024 1210.35 1224.25 1210.0 1212.85 4726.00
24 Apr, 2024 1203.65 1232.0 1203.65 1220.6 6346.00
23 Apr, 2024 1192.75 1211.0 1190.0 1202.7 8109.00
22 Apr, 2024 1218.15 1218.15 1185.6 1188.0 9550.00
19 Apr, 2024 1234.55 1234.55 1191.0 1194.65 6924.00
18 Apr, 2024 1235.95 1256.3 1220.0 1226.05 196.63 Thousand