Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1166.9 1228.5 1166.9 1225.25 30.4 Thousand
28 Mar, 2024 1158.45 1171.3 1140.15 1156.45 18.21 Thousand
27 Mar, 2024 1150.9 1151.85 1110.95 1147.15 22 Thousand
26 Mar, 2024 1187.8 1188.7 1138.45 1145.95 7351.00
22 Mar, 2024 1193.2 1196.95 1183.3 1187.6 1994.00
21 Mar, 2024 1197.65 1204.0 1181.95 1193.15 2846.00
20 Mar, 2024 1190.0 1205.75 1186.35 1190.2 8045.00
19 Mar, 2024 1211.95 1220.9 1183.05 1190.25 4777.00
18 Mar, 2024 1176.65 1204.85 1176.65 1194.3 3975.00
15 Mar, 2024 1190.25 1201.75 1151.1 1176.05 6248.00