Kajaria Ceramics Limited (KAJARIACER.BO)
INR 799.0
(-2.32%)
INR 799.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1413.25 | 1413.25 | 1385.15 | 1389.9 | 3189.00 |
| 11 Jul, 2024 | 1425.05 | 1436.0 | 1390.35 | 1406.6 | 5495.00 |
| 10 Jul, 2024 | 1425.0 | 1454.5 | 1413.45 | 1427.7 | 3172.00 |
| 09 Jul, 2024 | 1442.1 | 1495.35 | 1433.05 | 1441.55 | 18.69 Thousand |
| 08 Jul, 2024 | 1475.0 | 1480.6 | 1425.0 | 1441.15 | 7076.00 |
| 05 Jul, 2024 | 1515.4 | 1515.4 | 1467.05 | 1475.55 | 4413.00 |
| 04 Jul, 2024 | 1466.1 | 1519.0 | 1465.0 | 1512.55 | 6972.00 |
| 03 Jul, 2024 | 1507.85 | 1508.0 | 1459.95 | 1479.95 | 5185.00 |
| 02 Jul, 2024 | 1508.05 | 1510.3 | 1464.65 | 1478.4 | 23.71 Thousand |
| 01 Jul, 2024 | 1435.2 | 1511.05 | 1411.9 | 1498.3 | 15.67 Thousand |
AKP
GCP
MCG
2814
090370
TRIVENIENT