Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1197.25 1250.0 1197.25 1226.95 7913.00
15 Apr, 2024 1161.65 1228.2 1161.65 1212.25 7859.00
12 Apr, 2024 1235.05 1249.9 1220.0 1226.1 4207.00
10 Apr, 2024 1279.6 1279.6 1213.1 1234.2 506.86 Thousand
09 Apr, 2024 1250.65 1268.75 1242.25 1254.5 2383.00
08 Apr, 2024 1230.05 1279.8 1230.05 1250.7 2440.00
05 Apr, 2024 1237.85 1259.2 1237.0 1254.25 2469.00
04 Apr, 2024 1296.3 1296.3 1229.8 1237.6 6911.00
03 Apr, 2024 1268.0 1289.7 1265.0 1270.85 4223.00
02 Apr, 2024 1230.0 1289.95 1228.15 1269.95 5929.00