Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1212.45 1261.2 1207.9 1239.7 26.94 Thousand
15 May, 2024 1199.95 1218.0 1187.2 1205.4 109.82 Thousand
14 May, 2024 1184.7 1193.0 1157.5 1189.45 5383.00
13 May, 2024 1199.95 1199.95 1146.0 1161.9 10.41 Thousand
10 May, 2024 1185.0 1194.4 1160.7 1180.95 7095.00
09 May, 2024 1185.85 1200.4 1156.3 1181.55 19.03 Thousand
08 May, 2024 1180.65 1188.5 1132.15 1162.6 276.89 Thousand
07 May, 2024 1172.0 1206.7 1160.45 1187.65 12.76 Thousand
06 May, 2024 1206.3 1206.3 1154.0 1170.45 5485.00
03 May, 2024 1201.8 1201.8 1172.75 1182.7 16.13 Thousand