Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1352.05 1437.75 1352.05 1407.3 21.45 Thousand
27 Jun, 2024 1420.0 1474.9 1416.2 1426.1 19.5 Thousand
26 Jun, 2024 1436.0 1441.0 1390.15 1417.7 7825.00
25 Jun, 2024 1429.95 1445.65 1401.4 1436.7 12.53 Thousand
24 Jun, 2024 1375.7 1412.05 1363.8 1399.5 25.45 Thousand
21 Jun, 2024 1343.1 1371.5 1343.1 1348.7 7838.00
20 Jun, 2024 1361.0 1375.05 1329.7 1342.3 15.17 Thousand
19 Jun, 2024 1383.05 1383.05 1326.0 1334.95 31.83 Thousand
18 Jun, 2024 1421.45 1421.45 1261.25 1362.7 23.17 Thousand
14 Jun, 2024 1273.0 1302.05 1273.0 1281.85 10.57 Thousand