Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1444.0 1461.05 1407.1 1413.55 7898.00
09 Aug, 2024 1484.0 1484.0 1437.35 1449.45 3496.00
08 Aug, 2024 1458.0 1487.1 1444.85 1471.5 7514.00
07 Aug, 2024 1398.9 1477.35 1384.55 1460.5 10.19 Thousand
06 Aug, 2024 1395.55 1423.65 1379.05 1393.1 4757.00
05 Aug, 2024 1460.0 1460.0 1375.0 1395.7 19.21 Thousand
02 Aug, 2024 1460.0 1471.65 1453.0 1460.7 2289.00
01 Aug, 2024 1486.35 1500.0 1458.75 1468.25 8780.00
31 Jul, 2024 1518.0 1518.0 1474.0 1486.35 12.31 Thousand
30 Jul, 2024 1458.1 1543.35 1447.05 1516.55 10.2 Thousand