Kajaria Ceramics Limited (KAJARIACER.BO)

INR 799.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1249.0 1249.0 1201.45 1209.65 2926.00
28 Oct, 2024 1229.95 1254.35 1217.95 1247.75 7159.00
25 Oct, 2024 1216.15 1245.0 1196.0 1230.2 12.41 Thousand
24 Oct, 2024 1275.0 1275.0 1204.9 1216.15 7839.00
23 Oct, 2024 1339.0 1339.0 1249.45 1261.4 6072.00
22 Oct, 2024 1353.2 1373.35 1271.6 1285.5 19.13 Thousand
21 Oct, 2024 1378.05 1391.2 1350.0 1355.35 14.51 Thousand
18 Oct, 2024 1380.0 1400.0 1360.7 1396.45 2970.00
17 Oct, 2024 1379.4 1396.75 1370.0 1390.1 5464.00
16 Oct, 2024 1391.0 1406.85 1367.0 1391.4 6747.00