Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1353.2 1373.35 1271.6 1285.5 19.13 Thousand
21 Oct, 2024 1378.05 1391.2 1350.0 1355.35 14.51 Thousand
18 Oct, 2024 1380.0 1400.0 1360.7 1396.45 2970.00
17 Oct, 2024 1379.4 1396.75 1370.0 1390.1 5464.00
16 Oct, 2024 1391.0 1406.85 1367.0 1391.4 6747.00
15 Oct, 2024 1422.0 1422.0 1385.8 1406.2 2494.00
14 Oct, 2024 1425.0 1425.0 1395.0 1403.45 3399.00
11 Oct, 2024 1390.0 1414.0 1383.0 1410.45 4973.00
10 Oct, 2024 1432.0 1432.0 1387.2 1390.9 1628.00
09 Oct, 2024 1432.0 1432.0 1397.5 1399.15 2761.00