Kajaria Ceramics Limited (KAJARIACER.BO)

INR 808.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1021.25 1024.85 992.8 1005.5 8503.00
24 Jan, 2025 1050.0 1050.0 1029.65 1039.9 1227.00
23 Jan, 2025 1021.05 1050.0 1021.0 1046.05 2974.00
22 Jan, 2025 1034.05 1045.45 1020.0 1031.95 5014.00
21 Jan, 2025 1065.0 1076.0 1035.8 1042.55 8143.00
20 Jan, 2025 1066.0 1066.0 1047.15 1057.35 3236.00
17 Jan, 2025 1069.0 1070.0 1050.0 1055.45 4177.00
16 Jan, 2025 1067.0 1081.95 1053.9 1063.4 8694.00
15 Jan, 2025 1057.95 1058.4 1022.05 1047.5 8137.00
14 Jan, 2025 1069.95 1069.95 1026.0 1033.55 2287.00