Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1299.85 1308.95 1287.0 1292.3 10.44 Thousand
02 Jan, 2024 1314.4 1317.6 1283.45 1299.8 11.57 Thousand
01 Jan, 2024 1324.95 1324.95 1302.55 1307.5 7975.00
29 Dec, 2023 1350.8 1350.8 1296.0 1302.55 12.65 Thousand
28 Dec, 2023 1367.15 1367.15 1320.0 1327.85 3901.00
27 Dec, 2023 1377.25 1377.25 1344.4 1352.0 6128.00
26 Dec, 2023 1413.8 1413.8 1360.9 1380.0 5626.00
22 Dec, 2023 1395.7 1398.0 1360.05 1389.65 9495.00
21 Dec, 2023 1346.4 1382.55 1340.0 1363.05 5349.00
20 Dec, 2023 1418.55 1441.0 1332.6 1356.4 10.7 Thousand