Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1382.05 1411.75 1381.5 1394.9 3943.00
16 Jan, 2024 1397.25 1432.3 1390.1 1397.5 15.21 Thousand
15 Jan, 2024 1426.9 1426.9 1378.1 1413.95 6091.00
12 Jan, 2024 1349.7 1403.55 1349.7 1393.05 12.29 Thousand
11 Jan, 2024 1388.35 1394.35 1365.3 1366.8 4063.00
10 Jan, 2024 1376.5 1389.1 1368.45 1379.65 3521.00
09 Jan, 2024 1375.1 1387.7 1354.95 1373.0 5631.00
08 Jan, 2024 1348.25 1392.0 1348.25 1371.0 30.29 Thousand
05 Jan, 2024 1310.0 1346.7 1310.0 1342.15 6006.00
04 Jan, 2024 1323.8 1323.8 1292.75 1306.5 3369.00