Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1365.95 1372.75 1352.0 1353.0 1543.00
20 Sep, 2023 1370.05 1391.0 1354.3 1358.3 4654.00
18 Sep, 2023 1369.35 1393.8 1345.9 1383.75 6456.00
15 Sep, 2023 1390.95 1404.0 1334.1 1336.25 13.62 Thousand
14 Sep, 2023 1384.5 1413.0 1376.05 1385.0 10.01 Thousand