Kajaria Ceramics Limited (KAJARIACER.BO)
INR 818.0
(0.73%)
INR 818.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1350.35 | 1375.7 | 1350.35 | 1367.5 | 1248.00 |
| 15 Dec, 2023 | 1372.75 | 1378.65 | 1360.45 | 1370.95 | 1008.00 |
| 14 Dec, 2023 | 1370.25 | 1376.0 | 1359.2 | 1365.9 | 3924.00 |
| 13 Dec, 2023 | 1367.05 | 1402.0 | 1345.15 | 1361.0 | 9950.00 |
| 12 Dec, 2023 | 1402.0 | 1402.05 | 1347.85 | 1357.3 | 10.42 Thousand |
| 11 Dec, 2023 | 1405.9 | 1407.0 | 1387.45 | 1398.1 | 2921.00 |
| 08 Dec, 2023 | 1389.7 | 1389.7 | 1374.15 | 1385.8 | 1241.00 |
| 07 Dec, 2023 | 1406.55 | 1406.55 | 1370.2 | 1370.8 | 1499.00 |
| 06 Dec, 2023 | 1388.95 | 1394.95 | 1378.9 | 1380.9 | 3005.00 |
| 05 Dec, 2023 | 1397.15 | 1397.15 | 1378.35 | 1389.1 | 4559.00 |
AKP
GCP
MCG
2814
090370
TRIVENIENT