Kajaria Ceramics Limited (KAJARIACER.BO)

INR 818.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1376.0 1385.55 1371.7 1379.8 4163.00
01 Dec, 2023 1353.5 1369.25 1339.95 1360.0 100.75 Thousand
30 Nov, 2023 1306.05 1340.85 1306.05 1333.75 5226.00
29 Nov, 2023 1324.95 1324.95 1286.4 1304.75 6772.00
28 Nov, 2023 1310.0 1326.0 1305.25 1312.2 10.96 Thousand
24 Nov, 2023 1303.0 1318.0 1289.0 1313.7 9313.00
23 Nov, 2023 1265.0 1308.1 1264.6 1294.8 18.19 Thousand
22 Nov, 2023 1270.2 1274.95 1255.0 1262.0 2319.00
21 Nov, 2023 1264.75 1271.0 1258.8 1266.0 1733.00
20 Nov, 2023 1294.95 1295.0 1253.9 1269.0 7388.00