Kajaria Ceramics Limited (KAJARIACER.BO)
INR 812.05
(-0.25%)
INR 812.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1284.3 | 1287.6 | 1263.0 | 1263.0 | 1106.00 |
| 01 Nov, 2023 | 1269.95 | 1284.3 | 1258.1 | 1262.0 | 4508.00 |
| 31 Oct, 2023 | 1297.25 | 1297.25 | 1251.65 | 1263.0 | 4753.00 |
| 30 Oct, 2023 | 1291.0 | 1291.0 | 1267.25 | 1271.25 | 4559.00 |
| 27 Oct, 2023 | 1231.35 | 1293.1 | 1228.55 | 1292.0 | 15.21 Thousand |
| 26 Oct, 2023 | 1201.05 | 1232.7 | 1168.25 | 1220.0 | 16.37 Thousand |
| 25 Oct, 2023 | 1232.85 | 1236.65 | 1201.4 | 1207.45 | 10.65 Thousand |
| 23 Oct, 2023 | 1238.15 | 1252.1 | 1207.75 | 1222.85 | 16.73 Thousand |
| 20 Oct, 2023 | 1260.0 | 1270.7 | 1212.35 | 1238.1 | 25.1 Thousand |
| 19 Oct, 2023 | 1267.0 | 1280.05 | 1255.0 | 1256.0 | 2742.00 |
AKP
GCP
MCG
2814
090370
TRIVENIENT