Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1351.05 1360.0 1320.1 1329.0 5842.00
27 Sep, 2023 1350.35 1359.6 1333.65 1359.0 2215.00
26 Sep, 2023 1378.0 1378.0 1342.55 1347.5 1788.00
25 Sep, 2023 1330.05 1377.55 1330.05 1375.0 7142.00
22 Sep, 2023 1351.05 1375.75 1330.3 1344.25 8547.00
21 Sep, 2023 1365.95 1372.75 1352.0 1353.0 1543.00
20 Sep, 2023 1370.05 1391.0 1354.3 1358.3 4654.00
18 Sep, 2023 1369.35 1393.8 1345.9 1383.75 6456.00
15 Sep, 2023 1390.95 1404.0 1334.1 1336.25 13.62 Thousand
14 Sep, 2023 1384.5 1413.0 1376.05 1385.0 10.01 Thousand