Kajaria Ceramics Limited (KAJARIACER.BO)

INR 1144.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1291.0 1291.0 1267.25 1271.25 4559.00
27 Oct, 2023 1231.35 1293.1 1228.55 1292.0 15.21 Thousand
26 Oct, 2023 1201.05 1232.7 1168.25 1220.0 16.37 Thousand
25 Oct, 2023 1232.85 1236.65 1201.4 1207.45 10.65 Thousand
23 Oct, 2023 1238.15 1252.1 1207.75 1222.85 16.73 Thousand
20 Oct, 2023 1260.0 1270.7 1212.35 1238.1 25.1 Thousand
19 Oct, 2023 1267.0 1280.05 1255.0 1256.0 2742.00
18 Oct, 2023 1309.65 1309.65 1256.6 1279.95 8355.00
17 Oct, 2023 1318.95 1318.95 1286.0 1293.4 4708.00
16 Oct, 2023 1270.05 1312.3 1270.05 1294.0 6299.00