KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.5 | 19.5 | 17.68 | 18.91 | 31.89 Thousand |
| 22 Apr, 2024 | 19.69 | 19.69 | 17.51 | 18.07 | 31.34 Thousand |
| 19 Apr, 2024 | 17.5 | 18.3 | 16.8 | 18.28 | 32.27 Thousand |
| 18 Apr, 2024 | 17.97 | 18.8 | 16.95 | 17.06 | 54.42 Thousand |
| 16 Apr, 2024 | 18.0 | 18.15 | 17.0 | 17.18 | 25.67 Thousand |
| 15 Apr, 2024 | 17.15 | 18.7 | 17.0 | 17.03 | 24.82 Thousand |
| 12 Apr, 2024 | 18.89 | 18.89 | 17.15 | 17.27 | 34.15 Thousand |
| 10 Apr, 2024 | 19.05 | 19.1 | 17.45 | 17.46 | 32.41 Thousand |
| 09 Apr, 2024 | 17.6 | 18.1 | 17.52 | 17.84 | 21.92 Thousand |
| 08 Apr, 2024 | 17.85 | 18.55 | 17.2 | 18.0 | 23.3 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY