KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 16.0 | 16.1 | 14.6 | 15.18 | 27.08 Thousand |
| 18 Mar, 2024 | 16.3 | 16.3 | 15.15 | 15.49 | 33.87 Thousand |
| 15 Mar, 2024 | 16.7 | 16.77 | 15.4 | 15.47 | 32.27 Thousand |
| 14 Mar, 2024 | 17.4 | 17.5 | 15.7 | 16.5 | 37.37 Thousand |
| 13 Mar, 2024 | 17.5 | 18.77 | 16.8 | 16.85 | 40.04 Thousand |
| 12 Mar, 2024 | 18.45 | 19.45 | 17.8 | 17.8 | 34.71 Thousand |
| 11 Mar, 2024 | 18.01 | 18.84 | 17.8 | 17.84 | 36.03 Thousand |
| 07 Mar, 2024 | 18.0 | 18.85 | 18.0 | 18.01 | 21.28 Thousand |
| 06 Mar, 2024 | 18.6 | 18.99 | 18.06 | 18.06 | 30.14 Thousand |
| 05 Mar, 2024 | 18.91 | 18.91 | 18.06 | 18.07 | 23.05 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY