KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 14.14 | 14.7 | 14.06 | 14.64 | 10.52 Thousand |
| 10 Jun, 2025 | 14.1 | 14.42 | 14.1 | 14.42 | 10.07 Thousand |
| 09 Jun, 2025 | 13.87 | 14.7 | 13.87 | 14.66 | 10.63 Thousand |
| 06 Jun, 2025 | 14.5 | 14.5 | 13.75 | 13.87 | 13.47 Thousand |
| 05 Jun, 2025 | 13.66 | 14.8 | 13.66 | 14.07 | 12.61 Thousand |
| 04 Jun, 2025 | 14.65 | 15.0 | 13.75 | 14.0 | 17.12 Thousand |
| 03 Jun, 2025 | 14.63 | 14.7 | 13.85 | 14.36 | 11.56 Thousand |
| 02 Jun, 2025 | 14.7 | 14.7 | 13.75 | 14.38 | 12.51 Thousand |
| 30 May, 2025 | 14.53 | 14.53 | 13.6 | 13.83 | 20.15 Thousand |
| 29 May, 2025 | 15.53 | 15.53 | 14.0 | 14.53 | 23.4 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY