KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.25 | 14.25 | 13.55 | 13.63 | 20.37 Thousand |
| 21 May, 2025 | 14.4 | 14.4 | 13.56 | 14.23 | 16.76 Thousand |
| 20 May, 2025 | 14.55 | 14.55 | 13.8 | 14.32 | 13.41 Thousand |
| 19 May, 2025 | 14.25 | 15.0 | 13.5 | 14.2 | 15.44 Thousand |
| 16 May, 2025 | 14.78 | 14.78 | 13.9 | 14.53 | 15.16 Thousand |
| 15 May, 2025 | 13.0 | 14.43 | 13.0 | 13.84 | 12.6 Thousand |
| 14 May, 2025 | 13.86 | 13.86 | 12.99 | 13.48 | 13.43 Thousand |
| 13 May, 2025 | 13.0 | 13.93 | 12.26 | 13.38 | 26.29 Thousand |
| 12 May, 2025 | 12.9 | 14.46 | 12.9 | 13.21 | 21.7 Thousand |
| 09 May, 2025 | 13.1 | 13.6 | 13.1 | 13.39 | 13.5 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY